ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197 Value ($000) $16 Avg Close $86.24 Range $78.77 - $92.40
Q3 2024
Shares 24,705 Value ($000) $1,965 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 50,019 Value ($000) $3,859 Avg Close $76.83 Range $72.49 - $85.12
Q1 2021
Shares 22,497 Value ($000) $951 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 153,978 Value ($000) $4,849 Avg Close $27.10 Range $19.68 - $31.09
Q3 2020
Shares 238,948 Value ($000) $5,133 Avg Close $20.18 Range $16.97 - $23.04
Q2 2020
Shares 250,109 Value ($000) $6,105 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 250,805 Value ($000) $6,468 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 330,764 Value ($000) $16,214 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 376,287 Value ($000) $16,730 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 376,387 Value ($000) $15,838 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 389,007 Value ($000) $17,284 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 353,807 Value ($000) $13,544 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 361,010 Value ($000) $15,245 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 412,630 Value ($000) $14,743 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 270,733 Value ($000) $9,801 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 696,132 Value ($000) $23,578 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 584,491 Value ($000) $22,065 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 777,339 Value ($000) $32,446 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 852,439 Value ($000) $31,634 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 591,744 Value ($000) $22,350 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 230,875 Value ($000) $6,407 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 231,450 Value ($000) $5,872 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 719,572 Value ($000) $18,205 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 856,932 Value ($000) $22,649 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 723,159 Value ($000) $18,079 Avg Close $21.04 Range $19.17 - $22.46
Q2 2015
Shares 706,269 Value ($000) $16,943 Avg Close $23.19 Range $18.82 - $24.83
Q1 2015
Shares 605,559 Value ($000) $15,981 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 510,580 Value ($000) $13,270 Avg Close $19.90 Range $16.49 - $22.17
Q3 2014
Shares 546,350 Value ($000) $12,107 Avg Close $19.13 Range $17.72 - $20.52
Q2 2014
Shares 488,175 Value ($000) $11,960 Avg Close $20.29 Range $18.86 - $21.96
Q1 2014
Shares 7,985 Value ($000) $202 Avg Close $19.26 Range $16.61 - $21.84
Q2 2013
Shares 199,995 Value ($000) $4,412 Avg Close $17.51 Range $15.17 - $19.83