ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 24,677 Value ($000) $932 Avg Close $28.80 Range $23.45 - $33.50

Q3 2016

Shares 38,921 Value ($000) $1,080 Avg Close $23.01 Range $21.01 - $24.00

Q3 2015

Shares 218,835 Value ($000) $5,471 Avg Close $21.04 Range $19.17 - $22.46

Q2 2015

Shares 166,835 Value ($000) $4,002 Avg Close $23.19 Range $18.82 - $24.83

Q1 2015

Shares 221,212 Value ($000) $5,838 Avg Close $21.44 Range $20.03 - $22.41

Q4 2014

Shares 240,412 Value ($000) $6,164 Avg Close $19.90 Range $16.49 - $22.17

Q3 2014

Shares 111,726 Value ($000) $2,476 Avg Close $19.13 Range $17.72 - $20.52

Q2 2014

Shares 266,583 Value ($000) $6,531 Avg Close $20.29 Range $18.86 - $21.96

Q1 2014

Shares 223,283 Value ($000) $5,653 Avg Close $19.26 Range $16.61 - $21.84

Q4 2013

Shares 170,683 Value ($000) $4,026 Avg Close $17.63 Range $14.40 - $20.16

Q3 2013

Shares 90,683 Value ($000) $1,700 Avg Close $17.07 Range $14.90 - $19.03

Q2 2013

Shares 255,283 Value ($000) $0 Avg Close $17.51 Range $15.17 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	24,677	$932	$28.80	$23.45 - $33.50
Q3 2016	38,921	$1,080	$23.01	$21.01 - $24.00
Q3 2015	218,835	$5,471	$21.04	$19.17 - $22.46
Q2 2015	166,835	$4,002	$23.19	$18.82 - $24.83
Q1 2015	221,212	$5,838	$21.44	$20.03 - $22.41
Q4 2014	240,412	$6,164	$19.90	$16.49 - $22.17
Q3 2014	111,726	$2,476	$19.13	$17.72 - $20.52
Q2 2014	266,583	$6,531	$20.29	$18.86 - $21.96
Q1 2014	223,283	$5,653	$19.26	$16.61 - $21.84
Q4 2013	170,683	$4,026	$17.63	$14.40 - $20.16
Q3 2013	90,683	$1,700	$17.07	$14.90 - $19.03
Q2 2013	255,283	$0	$17.51	$15.17 - $19.83