ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 116,169 Value ($000) $4,448 Avg Close $35.28 Range $32.00 - $38.29

Q3 2018

Shares 334,426 Value ($000) $14,123 Avg Close $34.96 Range $30.69 - $37.99

Q2 2018

Shares 307,173 Value ($000) $10,975 Avg Close $31.91 Range $30.15 - $33.74

Q1 2018

Shares 666,161 Value ($000) $24,115 Avg Close $30.72 Range $28.71 - $33.40

Q4 2017

Shares 144,506 Value ($000) $4,894 Avg Close $31.51 Range $29.20 - $34.48

Q3 2017

Shares 123,763 Value ($000) $4,672 Avg Close $37.09 Range $32.23 - $39.54

Q2 2017

Shares 121,941 Value ($000) $5,090 Avg Close $34.02 Range $31.61 - $36.74

Q1 2017

Shares 140,478 Value ($000) $5,213 Avg Close $34.08 Range $31.02 - $36.86

Q4 2016

Shares 140,315 Value ($000) $5,300 Avg Close $28.80 Range $23.45 - $33.50

Q3 2016

Shares 143,640 Value ($000) $3,986 Avg Close $23.01 Range $21.01 - $24.00

Q2 2016

Shares 119,870 Value ($000) $3,041 Avg Close $21.86 Range $19.94 - $23.36

Q1 2016

Shares 83,105 Value ($000) $2,103 Avg Close $20.75 Range $18.35 - $22.59

Q4 2015

Shares 346,736 Value ($000) $9,164 Avg Close $22.54 Range $20.54 - $24.84

Q3 2015

Shares 26,205 Value ($000) $655 Avg Close $21.04 Range $19.17 - $22.46

Q2 2015

Shares 26,605 Value ($000) $638 Avg Close $23.19 Range $18.82 - $24.83

Q1 2015

Shares 30,305 Value ($000) $800 Avg Close $21.44 Range $20.03 - $22.41

Q4 2014

Shares 64,273 Value ($000) $1,670 Avg Close $19.90 Range $16.49 - $22.17

Q3 2014

Shares 67,933 Value ($000) $1,505 Avg Close $19.13 Range $17.72 - $20.52

Q2 2014

Shares 62,658 Value ($000) $1,535 Avg Close $20.29 Range $18.86 - $21.96

Q1 2014

Shares 40,228 Value ($000) $1,019 Avg Close $19.26 Range $16.61 - $21.84

Q4 2013

Shares 52,588 Value ($000) $1,241 Avg Close $17.63 Range $14.40 - $20.16

Q3 2013

Shares 48,323 Value ($000) $906 Avg Close $17.07 Range $14.90 - $19.03

Q2 2013

Shares 37,143 Value ($000) $819 Avg Close $17.51 Range $15.17 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	116,169	$4,448	$35.28	$32.00 - $38.29
Q3 2018	334,426	$14,123	$34.96	$30.69 - $37.99
Q2 2018	307,173	$10,975	$31.91	$30.15 - $33.74
Q1 2018	666,161	$24,115	$30.72	$28.71 - $33.40
Q4 2017	144,506	$4,894	$31.51	$29.20 - $34.48
Q3 2017	123,763	$4,672	$37.09	$32.23 - $39.54
Q2 2017	121,941	$5,090	$34.02	$31.61 - $36.74
Q1 2017	140,478	$5,213	$34.08	$31.02 - $36.86
Q4 2016	140,315	$5,300	$28.80	$23.45 - $33.50
Q3 2016	143,640	$3,986	$23.01	$21.01 - $24.00
Q2 2016	119,870	$3,041	$21.86	$19.94 - $23.36
Q1 2016	83,105	$2,103	$20.75	$18.35 - $22.59
Q4 2015	346,736	$9,164	$22.54	$20.54 - $24.84
Q3 2015	26,205	$655	$21.04	$19.17 - $22.46
Q2 2015	26,605	$638	$23.19	$18.82 - $24.83
Q1 2015	30,305	$800	$21.44	$20.03 - $22.41
Q4 2014	64,273	$1,670	$19.90	$16.49 - $22.17
Q3 2014	67,933	$1,505	$19.13	$17.72 - $20.52
Q2 2014	62,658	$1,535	$20.29	$18.86 - $21.96
Q1 2014	40,228	$1,019	$19.26	$16.61 - $21.84
Q4 2013	52,588	$1,241	$17.63	$14.40 - $20.16
Q3 2013	48,323	$906	$17.07	$14.90 - $19.03
Q2 2013	37,143	$819	$17.51	$15.17 - $19.83