ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 13,218 Value ($000) $334 Avg Close $20.75 Range $18.35 - $22.59

Q4 2015

Shares 13,218 Value ($000) $349 Avg Close $22.54 Range $20.54 - $24.84

Q3 2015

Shares 17,485 Value ($000) $437 Avg Close $21.04 Range $19.17 - $22.46

Q1 2014

Shares 21,936 Value ($000) $555 Avg Close $19.26 Range $16.61 - $21.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	13,218	$334	$20.75	$18.35 - $22.59
Q4 2015	13,218	$349	$22.54	$20.54 - $24.84
Q3 2015	17,485	$437	$21.04	$19.17 - $22.46
Q1 2014	21,936	$555	$19.26	$16.61 - $21.84