ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 20,000 Value ($000) $443 Avg Close $19.13 Range $17.72 - $20.52

Q2 2014

Shares 20,000 Value ($000) $490 Avg Close $20.29 Range $18.86 - $21.96

Q1 2014

Shares 20,000 Value ($000) $506 Avg Close $19.26 Range $16.61 - $21.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	20,000	$443	$19.13	$17.72 - $20.52
Q2 2014	20,000	$490	$20.29	$18.86 - $21.96
Q1 2014	20,000	$506	$19.26	$16.61 - $21.84