ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 239,090 Value ($000) $5,298 Avg Close $19.13 Range $17.72 - $20.52

Q2 2014

Shares 227,885 Value ($000) $5,583 Avg Close $20.29 Range $18.86 - $21.96

Q1 2014

Shares 231,929 Value ($000) $5,872 Avg Close $19.26 Range $16.61 - $21.84

Q4 2013

Shares 167,832 Value ($000) $3,959 Avg Close $17.63 Range $14.40 - $20.16

Q3 2013

Shares 491,888 Value ($000) $9,223 Avg Close $17.07 Range $14.90 - $19.03

Q2 2013

Shares 85,500 Value ($000) $1,886 Avg Close $17.51 Range $15.17 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	239,090	$5,298	$19.13	$17.72 - $20.52
Q2 2014	227,885	$5,583	$20.29	$18.86 - $21.96
Q1 2014	231,929	$5,872	$19.26	$16.61 - $21.84
Q4 2013	167,832	$3,959	$17.63	$14.40 - $20.16
Q3 2013	491,888	$9,223	$17.07	$14.90 - $19.03
Q2 2013	85,500	$1,886	$17.51	$15.17 - $19.83