ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $2 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 29 Value ($000) $2 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 30 Value ($000) $3 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 30 Value ($000) $3 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 35 Value ($000) $3 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 38 Value ($000) $3 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 38 Value ($000) $3 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 38 Value ($000) $3 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 45 Value ($000) $3 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 45 Value ($000) $3 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 45 Value ($000) $3 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 45 Value ($000) $2 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 45 Value ($000) $3 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 45 Value ($000) $2 Avg Close $51.16 Range $43.84 - $56.19
Q2 2017
Shares 35 Value ($000) $1 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 35 Value ($000) $1 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 35 Value ($000) $1 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 35 Value ($000) $1 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 35 Value ($000) $1 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 35 Value ($000) $1 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 35 Value ($000) $1 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 35 Value ($000) $1 Avg Close $21.04 Range $19.17 - $22.46
Q2 2015
Shares 35 Value ($000) $1 Avg Close $23.19 Range $18.82 - $24.83
Q1 2015
Shares 35 Value ($000) $1 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 35 Value ($000) $1 Avg Close $19.90 Range $16.49 - $22.17
Q3 2014
Shares 35 Value ($000) $1 Avg Close $19.13 Range $17.72 - $20.52
Q2 2014
Shares 35 Value ($000) $1 Avg Close $20.29 Range $18.86 - $21.96
Q1 2014
Shares 35 Value ($000) $1 Avg Close $19.26 Range $16.61 - $21.84
Q4 2013
Shares 35 Value ($000) $1 Avg Close $17.63 Range $14.40 - $20.16
Q3 2013
Shares 35 Value ($000) $1 Avg Close $17.07 Range $14.90 - $19.03
Q2 2013
Shares 35 Value ($000) $1 Avg Close $17.51 Range $15.17 - $19.83