ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 5,662,151 Value ($000) $106,165 Avg Close $17.07 Range $14.90 - $19.03
Q2 2013
Shares 5,234,195 Value ($000) $115,466 Avg Close $17.51 Range $15.17 - $19.83