ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

MARATHON ASSET MANAGEMENT LP's Holding History (CIK: 0001279913)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 970,796 Value ($000) $21,513 Avg Close $19.13 Range $17.72 - $20.52

Q2 2014

Shares 1,170,796 Value ($000) $28,684 Avg Close $20.29 Range $18.86 - $21.96

Q1 2014

Shares 1,952,796 Value ($000) $49,446 Avg Close $19.26 Range $16.61 - $21.84

Q4 2013

Shares 1,954,796 Value ($000) $46,116 Avg Close $17.63 Range $14.40 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	970,796	$21,513	$19.13	$17.72 - $20.52
Q2 2014	1,170,796	$28,684	$20.29	$18.86 - $21.96
Q1 2014	1,952,796	$49,446	$19.26	$16.61 - $21.84
Q4 2013	1,954,796	$46,116	$17.63	$14.40 - $20.16