ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16,000 Value ($000) $1,234 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 16,000 Value ($000) $1,396 Avg Close $82.46 Range $72.37 - $94.43
Q2 2021
Shares 26,200 Value ($000) $1,244 Avg Close $43.74 Range $39.14 - $48.62
Q1 2019
Shares 8,400 Value ($000) $373 Avg Close $36.94 Range $33.36 - $40.71
Q2 2018
Shares 39,200 Value ($000) $1,401 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 39,500 Value ($000) $1,430 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 31,400 Value ($000) $1,064 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 26,200 Value ($000) $989 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 24,300 Value ($000) $1,014 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 17,100 Value ($000) $635 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 10,200 Value ($000) $385 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 5,100 Value ($000) $142 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 6,600 Value ($000) $167 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 12,000 Value ($000) $304 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 16,300 Value ($000) $431 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 20,200 Value ($000) $505 Avg Close $21.04 Range $19.17 - $22.46
Q2 2015
Shares 20,200 Value ($000) $485 Avg Close $23.19 Range $18.82 - $24.83
Q1 2015
Shares 20,200 Value ($000) $533 Avg Close $21.44 Range $20.03 - $22.41