ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $86.24 Range $78.77 - $92.40
Q2 2025
Shares 1 Value ($000) $0 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 5 Value ($000) $0 Avg Close $89.08 Range $81.94 - $95.74
Q2 2024
Shares 99 Value ($000) $8 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 99 Value ($000) $8 Avg Close $82.46 Range $72.37 - $94.43
Q1 2019
Shares 11,860 Value ($000) $527 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 12,084 Value ($000) $462 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 16,173 Value ($000) $683 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 16,272 Value ($000) $582 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 16,272 Value ($000) $589 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 16,272 Value ($000) $551 Avg Close $31.51 Range $29.20 - $34.48