ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 574,200 Value ($000) $14,809 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 1,134,675 Value ($000) $55,622 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 1,250,400 Value ($000) $55,593 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 1,397,800 Value ($000) $58,819 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 1,444,100 Value ($000) $64,161 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 1,585,900 Value ($000) $60,708 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 1,335,800 Value ($000) $56,411 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 1,887,300 Value ($000) $67,433 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 2,044,755 Value ($000) $74,020 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 2,605,150 Value ($000) $88,236 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 3,318,250 Value ($000) $125,264 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 3,394,500 Value ($000) $141,686 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 3,914,800 Value ($000) $145,278 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 3,063,100 Value ($000) $115,693 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 3,056,325 Value ($000) $84,813 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 3,121,000 Value ($000) $79,180 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 2,729,500 Value ($000) $69,056 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 2,948,400 Value ($000) $77,926 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 3,279,450 Value ($000) $81,986 Avg Close $21.04 Range $19.17 - $22.46
Q2 2015
Shares 3,340,400 Value ($000) $80,136 Avg Close $23.19 Range $18.82 - $24.83
Q1 2015
Shares 3,533,100 Value ($000) $93,239 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 3,324,900 Value ($000) $86,414 Avg Close $19.90 Range $16.49 - $22.17
Q3 2014
Shares 3,054,000 Value ($000) $67,677 Avg Close $19.13 Range $17.72 - $20.52
Q2 2014
Shares 3,163,100 Value ($000) $77,496 Avg Close $20.29 Range $18.86 - $21.96
Q1 2014
Shares 3,498,750 Value ($000) $88,588 Avg Close $19.26 Range $16.61 - $21.84
Q4 2013
Shares 4,113,950 Value ($000) $97,048 Avg Close $17.63 Range $14.40 - $20.16
Q3 2013
Shares 4,183,575 Value ($000) $78,442 Avg Close $17.07 Range $14.90 - $19.03
Q2 2013
Shares 3,535,000 Value ($000) $77,982 Avg Close $17.51 Range $15.17 - $19.83