ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,354 Value ($000) $553 Avg Close $85.02 Range $73.80 - $90.25
Q3 2024
Shares 31,923 Value ($000) $2,539 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 271,229 Value ($000) $20,925 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 909,204 Value ($000) $79,328 Avg Close $82.46 Range $72.37 - $94.43
Q3 2022
Shares 6,965 Value ($000) $337 Avg Close $51.16 Range $43.84 - $56.19
Q3 2019
Shares 24 Value ($000) $1 Avg Close $39.38 Range $37.23 - $41.24
Q3 2016
Shares 1,078,945 Value ($000) $29,941 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 910,099 Value ($000) $23,089 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 1,451,858 Value ($000) $36,732 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 1,936,733 Value ($000) $51,188 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 1,444,610 Value ($000) $36,115 Avg Close $21.04 Range $19.17 - $22.46
Q2 2015
Shares 1,233,778 Value ($000) $29,598 Avg Close $23.19 Range $18.82 - $24.83
Q1 2015
Shares 711,931 Value ($000) $18,788 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 856,890 Value ($000) $22,271 Avg Close $19.90 Range $16.49 - $22.17
Q3 2014
Shares 347,455 Value ($000) $7,700 Avg Close $19.13 Range $17.72 - $20.52
Q2 2014
Shares 2,496,729 Value ($000) $61,170 Avg Close $20.29 Range $18.86 - $21.96
Q1 2014
Shares 840,214 Value ($000) $21,274 Avg Close $19.26 Range $16.61 - $21.84