ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,013 Value ($000) $1 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 13,490 Value ($000) $1 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 13,803 Value ($000) $1 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 14,150 Value ($000) $1 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 17,047 Value ($000) $2 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 8,191 Value ($000) $1 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 13,376 Value ($000) $1 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 4,708 Value ($000) $0 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 3,388 Value ($000) $0 Avg Close $64.45 Range $56.72 - $73.40
Q2 2022
Shares 6,665 Value ($000) $380 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 7,941 Value ($000) $506 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 9,782 Value ($000) $491 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 9,432 Value ($000) $442 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 9,756 Value ($000) $463 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 10,131 Value ($000) $428 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 7,988 Value ($000) $252 Avg Close $27.10 Range $19.68 - $31.09
Q4 2019
Shares 10,055 Value ($000) $493 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 10,319 Value ($000) $459 Avg Close $39.38 Range $37.23 - $41.24
Q2 2018
Shares 21,824 Value ($000) $780 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 22,018 Value ($000) $797 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 18,945 Value ($000) $642 Avg Close $31.51 Range $29.20 - $34.48