ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,145 Value ($000) $10,977 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 144,023 Value ($000) $12,192 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 120,652 Value ($000) $10,509 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 79,865 Value ($000) $7,036 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 98,102 Value ($000) $8,830 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 66,468 Value ($000) $5,286 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 71,230 Value ($000) $5,495 Avg Close $76.83 Range $72.49 - $85.12
Q4 2023
Shares 95,997 Value ($000) $7,183 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 98,637 Value ($000) $5,970 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 37,997 Value ($000) $2,120 Avg Close $51.36 Range $47.53 - $54.28
Q1 2018
Shares 7,101 Value ($000) $257 Avg Close $30.72 Range $28.71 - $33.40
Q2 2015
Shares 36,981 Value ($000) $887 Avg Close $23.19 Range $18.82 - $24.83
Q2 2014
Shares 18,999 Value ($000) $465 Avg Close $20.29 Range $18.86 - $21.96
Q4 2013
Shares 43,300 Value ($000) $1,021 Avg Close $17.63 Range $14.40 - $20.16
Q3 2013
Shares 102,600 Value ($000) $1,924 Avg Close $17.07 Range $14.90 - $19.03