ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,085 Value ($000) $592 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 12,085 Value ($000) $537 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 12,185 Value ($000) $513 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 12,385 Value ($000) $550 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 12,670 Value ($000) $485 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 13,785 Value ($000) $582 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 14,985 Value ($000) $535 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 15,285 Value ($000) $553 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 15,285 Value ($000) $518 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 15,285 Value ($000) $577 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 9,285 Value ($000) $388 Avg Close $34.02 Range $31.61 - $36.74
Q3 2016
Shares 5,500 Value ($000) $153 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 5,000 Value ($000) $127 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 6,300 Value ($000) $159 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 7,650 Value ($000) $202 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 9,500 Value ($000) $238 Avg Close $21.04 Range $19.17 - $22.46
Q2 2015
Shares 12,000 Value ($000) $288 Avg Close $23.19 Range $18.82 - $24.83
Q1 2015
Shares 12,400 Value ($000) $327 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 12,400 Value ($000) $322 Avg Close $19.90 Range $16.49 - $22.17
Q3 2014
Shares 12,400 Value ($000) $275 Avg Close $19.13 Range $17.72 - $20.52
Q2 2014
Shares 12,400 Value ($000) $304 Avg Close $20.29 Range $18.86 - $21.96
Q1 2014
Shares 12,968 Value ($000) $328 Avg Close $19.26 Range $16.61 - $21.84
Q4 2013
Shares 12,968 Value ($000) $306 Avg Close $17.63 Range $14.40 - $20.16
Q3 2013
Shares 12,968 Value ($000) $243 Avg Close $17.07 Range $14.90 - $19.03
Q2 2013
Shares 12,968 Value ($000) $286 Avg Close $17.51 Range $15.17 - $19.83