ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573,478 Value ($000) $51,538 Avg Close $86.24 Range $78.77 - $92.40
Q2 2025
Shares 523,604 Value ($000) $45,606 Avg Close $85.02 Range $73.80 - $90.25
Q4 2024
Shares 560,456 Value ($000) $50,447 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 571,158 Value ($000) $45,418 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 584,576 Value ($000) $45,100 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 611,349 Value ($000) $53,340 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 556,041 Value ($000) $41,609 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 645,046 Value ($000) $39,038 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 645,046 Value ($000) $35,994 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 595,343 Value ($000) $29,928 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 587,238 Value ($000) $36,561 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 554,420 Value ($000) $26,862 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 554,420 Value ($000) $30,931 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 623,893 Value ($000) $39,717 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 697,609 Value ($000) $35,020 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 728,602 Value ($000) $34,106 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 778,741 Value ($000) $36,975 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 843,819 Value ($000) $35,677 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 944,496 Value ($000) $29,742 Avg Close $27.10 Range $19.68 - $31.09
Q3 2020
Shares 848,820 Value ($000) $18,233 Avg Close $20.18 Range $16.97 - $23.04
Q2 2020
Shares 1,049,069 Value ($000) $25,608 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 1,465,630 Value ($000) $37,799 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 1,526,265 Value ($000) $74,818 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 1,526,265 Value ($000) $67,858 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 1,526,265 Value ($000) $64,225 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 1,526,265 Value ($000) $67,812 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 1,526,265 Value ($000) $58,425 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 1,526,265 Value ($000) $64,454 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 1,526,265 Value ($000) $54,534 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 1,321,148 Value ($000) $47,826 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 1,382,448 Value ($000) $46,824 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 1,382,448 Value ($000) $52,187 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 1,382,448 Value ($000) $57,703 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 1,159,034 Value ($000) $43,012 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 1,453,321 Value ($000) $54,892 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 1,483,667 Value ($000) $39,323 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 1,483,667 Value ($000) $37,641 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 1,483,667 Value ($000) $37,537 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 1,483,667 Value ($000) $39,213 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 1,483,667 Value ($000) $37,092 Avg Close $21.04 Range $19.17 - $22.46
Q2 2015
Shares 1,522,472 Value ($000) $36,524 Avg Close $23.19 Range $18.82 - $24.83
Q1 2015
Shares 1,522,472 Value ($000) $40,178 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 1,483,697 Value ($000) $38,561 Avg Close $19.90 Range $16.49 - $22.17
Q3 2014
Shares 1,601,608 Value ($000) $35,492 Avg Close $19.13 Range $17.72 - $20.52
Q2 2014
Shares 1,560,641 Value ($000) $38,235 Avg Close $20.29 Range $18.86 - $21.96
Q1 2014
Shares 1,560,641 Value ($000) $39,516 Avg Close $19.26 Range $16.61 - $21.84
Q4 2013
Shares 1,560,641 Value ($000) $36,815 Avg Close $17.63 Range $14.40 - $20.16
Q3 2013
Shares 1,608,834 Value ($000) $30,165 Avg Close $17.07 Range $14.90 - $19.03
Q2 2013
Shares 1,608,834 Value ($000) $35,491 Avg Close $17.51 Range $15.17 - $19.83
Q1 2013
Shares 1,560,030 Value ($000) $32,153 Avg Close $14.58 Range $11.13 - $17.08
Q3 2012
Shares 3,021,456 Value ($000) $39,644 Avg Close — Range —
Q2 2012
Shares 1,461,426 Value ($000) $17,507 Avg Close — Range —