ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 766,651 Value ($000) $68,330 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 791,181 Value ($000) $66,761 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 798,674 Value ($000) $69,393 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 800,569 Value ($000) $70,084 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 806,821 Value ($000) $72,904 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 552,758 Value ($000) $44,521 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 622,741 Value ($000) $48,396 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 655,948 Value ($000) $56,263 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 672,096 Value ($000) $51,099 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 691,259 Value ($000) $42,031 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 713,426 Value ($000) $40,500 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 454,668 Value ($000) $23,223 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 712,915 Value ($000) $44,350 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 697,106 Value ($000) $35,189 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 1,188,419 Value ($000) $66,776 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 1,168,392 Value ($000) $73,571 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 1,473,973 Value ($000) $74,612 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 1,481,030 Value ($000) $69,860 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 1,491,283 Value ($000) $70,595 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 1,769,587 Value ($000) $76,106 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 1,784,483 Value ($000) $56,194 Avg Close $27.10 Range $19.68 - $31.09
Q3 2020
Shares 1,907,881 Value ($000) $40,981 Avg Close $20.18 Range $16.97 - $23.04
Q2 2020
Shares 1,887,307 Value ($000) $45,973 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 1,293,616 Value ($000) $33,138 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 1,444,267 Value ($000) $70,806 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 1,883,587 Value ($000) $84,190 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 1,923,905 Value ($000) $81,201 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 1,977,638 Value ($000) $87,866 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 1,934,862 Value ($000) $74,067 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 1,820,458 Value ($000) $76,878 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 1,856,469 Value ($000) $66,332 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 1,359,609 Value ($000) $49,218 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 1,406,876 Value ($000) $47,651 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 1,323,777 Value ($000) $49,973 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 1,293,208 Value ($000) $53,979 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 1,272,148 Value ($000) $47,209 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 1,269,434 Value ($000) $47,947 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 1,265,524 Value ($000) $35,118 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 1,196,788 Value ($000) $30,363 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 694,546 Value ($000) $17,572 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 700,280 Value ($000) $18,508 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 665,005 Value ($000) $16,625 Avg Close $21.04 Range $19.17 - $22.46
Q2 2015
Shares 578,262 Value ($000) $13,873 Avg Close $23.19 Range $18.82 - $24.83