ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,251 Value ($000) $815 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 4,631 Value ($000) $417 Avg Close $86.67 Range $77.50 - $95.05