ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Taconic Capital Advisors LP's Holding History (CIK: 0001390113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 900,000 Value ($000) $44,118 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 945,000 Value ($000) $42,015 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 805,000 Value ($000) $33,874 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 625,000 Value ($000) $27,769 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 830,000 Value ($000) $31,772 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 800,000 Value ($000) $33,784 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 840,000 Value ($000) $30,013 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 700,000 Value ($000) $25,340 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 225,000 Value ($000) $7,621 Avg Close $31.51 Range $29.20 - $34.48
Q1 2015
Shares 250,000 Value ($000) $6,598 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 1,400,000 Value ($000) $36,386 Avg Close $19.90 Range $16.49 - $22.17
Q3 2014
Shares 1,345,000 Value ($000) $29,805 Avg Close $19.13 Range $17.72 - $20.52
Q2 2014
Shares 975,000 Value ($000) $23,888 Avg Close $20.29 Range $18.86 - $21.96
Q1 2014
Shares 1,785,000 Value ($000) $45,196 Avg Close $19.26 Range $16.61 - $21.84
Q4 2013
Shares 1,950,000 Value ($000) $46,001 Avg Close $17.63 Range $14.40 - $20.16
Q3 2013
Shares 2,215,000 Value ($000) $41,531 Avg Close $17.07 Range $14.90 - $19.03
Q2 2013
Shares 2,455,000 Value ($000) $54,157 Avg Close $17.51 Range $15.17 - $19.83