ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $8 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 92 Value ($000) $8 Avg Close $83.10 Range $80.01 - $87.90
Q1 2022
Shares 132 Value ($000) $8 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 167 Value ($000) $8 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 78 Value ($000) $4 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 78 Value ($000) $4 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 78 Value ($000) $3 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 85 Value ($000) $3 Avg Close $27.10 Range $19.68 - $31.09