ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,446 Value ($000) $16,037 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 193,640 Value ($000) $16,392 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 180,065 Value ($000) $15,684 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 176,354 Value ($000) $15,537 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 119,238 Value ($000) $10,733 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 104,898 Value ($000) $8,341 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 113,798 Value ($000) $8,780 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 111,416 Value ($000) $9,721 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 112,806 Value ($000) $8,441 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 68,774 Value ($000) $4,162 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 105,264 Value ($000) $5,874 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 105,453 Value ($000) $5,301 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 109,080 Value ($000) $6,791 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 113,475 Value ($000) $5 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 118,648 Value ($000) $6,619 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 130,290 Value ($000) $8,294 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 142,180 Value ($000) $7,137 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 302,430 Value ($000) $14,157 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 309,090 Value ($000) $14,676 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 156,700 Value ($000) $6,625 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 178,600 Value ($000) $5,624 Avg Close $27.10 Range $19.68 - $31.09
Q3 2019
Shares 8,400 Value ($000) $373 Avg Close $39.38 Range $37.23 - $41.24