ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Kohlberg Kravis Roberts & Co. L.P.'s Holding History (CIK: 0001399770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 64,669 Value ($000) $1,551 Avg Close $23.19 Range $18.82 - $24.83

Q1 2015

Shares 75,981 Value ($000) $2,005 Avg Close $21.44 Range $20.03 - $22.41

Q2 2014

Shares 50,000 Value ($000) $1,225 Avg Close $20.29 Range $18.86 - $21.96

Q1 2014

Shares 332,000 Value ($000) $8,406 Avg Close $19.26 Range $16.61 - $21.84

Q4 2013

Shares 1,421,000 Value ($000) $33,521 Avg Close $17.63 Range $14.40 - $20.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	64,669	$1,551	$23.19	$18.82 - $24.83
Q1 2015	75,981	$2,005	$21.44	$20.03 - $22.41
Q2 2014	50,000	$1,225	$20.29	$18.86 - $21.96
Q1 2014	332,000	$8,406	$19.26	$16.61 - $21.84
Q4 2013	1,421,000	$33,521	$17.63	$14.40 - $20.16