ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 16,119 Value ($000) $408 Avg Close $19.26 Range $16.61 - $21.84
Q2 2013
Shares 106,187 Value ($000) $2,342 Avg Close $17.51 Range $15.17 - $19.83