ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

BRIGADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001421306)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 348,800 Value ($000) $8,999 Avg Close $37.29 Range $12.34 - $44.52

Q4 2019

Shares 284,200 Value ($000) $13,932 Avg Close $42.95 Range $38.52 - $45.69

Q3 2019

Shares 284,200 Value ($000) $12,636 Avg Close $39.38 Range $37.23 - $41.24

Q2 2019

Shares 284,200 Value ($000) $11,959 Avg Close $39.29 Range $36.16 - $42.66

Q1 2019

Shares 314,200 Value ($000) $13,960 Avg Close $36.94 Range $33.36 - $40.71

Q4 2018

Shares 314,200 Value ($000) $12,028 Avg Close $35.28 Range $32.00 - $38.29

Q3 2018

Shares 311,700 Value ($000) $13,163 Avg Close $34.96 Range $30.69 - $37.99

Q2 2018

Shares 311,700 Value ($000) $11,137 Avg Close $31.91 Range $30.15 - $33.74

Q1 2018

Shares 6,500 Value ($000) $235 Avg Close $30.72 Range $28.71 - $33.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	348,800	$8,999	$37.29	$12.34 - $44.52
Q4 2019	284,200	$13,932	$42.95	$38.52 - $45.69
Q3 2019	284,200	$12,636	$39.38	$37.23 - $41.24
Q2 2019	284,200	$11,959	$39.29	$36.16 - $42.66
Q1 2019	314,200	$13,960	$36.94	$33.36 - $40.71
Q4 2018	314,200	$12,028	$35.28	$32.00 - $38.29
Q3 2018	311,700	$13,163	$34.96	$30.69 - $37.99
Q2 2018	311,700	$11,137	$31.91	$30.15 - $33.74
Q1 2018	6,500	$235	$30.72	$28.71 - $33.40