ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 40,000 Value ($000) $1,110 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 40,000 Value ($000) $1,015 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 40,000 Value ($000) $1,012 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 40,000 Value ($000) $1,057 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 40,000 Value ($000) $1,000 Avg Close $21.04 Range $19.17 - $22.46