ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,177 Value ($000) $945 Avg Close $56.73 Range $46.12 - $64.37

Q3 2022

Shares 22,421 Value ($000) $1,086 Avg Close $51.16 Range $43.84 - $56.19

Q1 2022

Shares 68,294 Value ($000) $4,348 Avg Close $54.11 Range $46.55 - $62.16

Q4 2021

Shares 15,607 Value ($000) $783 Avg Close $48.39 Range $42.35 - $53.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,177	$945	$56.73	$46.12 - $64.37
Q3 2022	22,421	$1,086	$51.16	$43.84 - $56.19
Q1 2022	68,294	$4,348	$54.11	$46.55 - $62.16
Q4 2021	15,607	$783	$48.39	$42.35 - $53.45