ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,055 Value ($000) $994 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 10,710 Value ($000) $907 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 9,119 Value ($000) $794 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 11,923 Value ($000) $1,050 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 18,651 Value ($000) $1,679 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 21,057 Value ($000) $1,674 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 38,295 Value ($000) $2,954 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 7,116 Value ($000) $621 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 17,719 Value ($000) $1,326 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 27,460 Value ($000) $1,662 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 8,807 Value ($000) $491 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 11,211 Value ($000) $564 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 28,399 Value ($000) $1,768 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 24,968 Value ($000) $1,210 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 39,932 Value ($000) $2,228 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 22,490 Value ($000) $1,432 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 11,455 Value ($000) $575 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 46,916 Value ($000) $2,196 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 57,946 Value ($000) $2,751 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 52,986 Value ($000) $2,240 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 29,885 Value ($000) $941 Avg Close $27.10 Range $19.68 - $31.09
Q3 2020
Shares 65,788 Value ($000) $1,413 Avg Close $20.18 Range $16.97 - $23.04
Q2 2020
Shares 70,216 Value ($000) $1,714 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 156,164 Value ($000) $4,027 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 22,577 Value ($000) $1,107 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 15,013 Value ($000) $667 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 19,056 Value ($000) $802 Avg Close $39.29 Range $36.16 - $42.66
Q3 2018
Shares 10,322 Value ($000) $436 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 122,525 Value ($000) $4,377 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 89,600 Value ($000) $3,244 Avg Close $30.72 Range $28.71 - $33.40
Q4 2016
Shares 167,932 Value ($000) $6,343 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 167,932 Value ($000) $4,660 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 167,932 Value ($000) $4,260 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 215,399 Value ($000) $5,450 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 60,235 Value ($000) $1,592 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 111,578 Value ($000) $2,789 Avg Close $21.04 Range $19.17 - $22.46
Q2 2015
Shares 596,633 Value ($000) $14,313 Avg Close $23.19 Range $18.82 - $24.83
Q1 2015
Shares 380,159 Value ($000) $10,033 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 875,555 Value ($000) $22,755 Avg Close $19.90 Range $16.49 - $22.17
Q3 2014
Shares 722,999 Value ($000) $16,022 Avg Close $19.13 Range $17.72 - $20.52
Q2 2014
Shares 929,084 Value ($000) $22,763 Avg Close $20.29 Range $18.86 - $21.96
Q1 2014
Shares 1,070,455 Value ($000) $27,104 Avg Close $19.26 Range $16.61 - $21.84
Q4 2013
Shares 904,747 Value ($000) $21,343 Avg Close $17.63 Range $14.40 - $20.16
Q3 2013
Shares 692,434 Value ($000) $12,983 Avg Close $17.07 Range $14.90 - $19.03
Q2 2013
Shares 236,516 Value ($000) $5,217 Avg Close $17.51 Range $15.17 - $19.83