ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,982 Value ($000) $268 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 3,079 Value ($000) $261 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 3,081 Value ($000) $268 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 3,108 Value ($000) $274 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 3,108 Value ($000) $280 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 3,108 Value ($000) $247 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 3,107 Value ($000) $240 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 3,106 Value ($000) $271 Avg Close $82.46 Range $72.37 - $94.43
Q2 2022
Shares 3,703 Value ($000) $207 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 3,902 Value ($000) $248 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 4,202 Value ($000) $211 Avg Close $48.39 Range $42.35 - $53.45