ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,106 Value ($000) $189 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 4,806 Value ($000) $407 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 13,556 Value ($000) $1,181 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 19,506 Value ($000) $1,718 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 19,506 Value ($000) $1,756 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 19,506 Value ($000) $1,551 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 19,506 Value ($000) $1,505 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 19,506 Value ($000) $1,702 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 20,490 Value ($000) $1,533 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 20,490 Value ($000) $1,240 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 20,490 Value ($000) $1,143 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 20,490 Value ($000) $1,030 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 19,890 Value ($000) $1,238 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 30,040 Value ($000) $1,455 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 30,040 Value ($000) $1,676 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 30,040 Value ($000) $1,912 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 30,040 Value ($000) $1,508 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 63,990 Value ($000) $2,996 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 55,600 Value ($000) $2,640 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 55,600 Value ($000) $2,351 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 55,600 Value ($000) $1,751 Avg Close $27.10 Range $19.68 - $31.09
Q3 2020
Shares 750,760 Value ($000) $16,126 Avg Close $20.18 Range $16.97 - $23.04
Q2 2020
Shares 551,654 Value ($000) $13,466 Avg Close $24.76 Range $19.27 - $30.69
Q1 2020
Shares 384,350 Value ($000) $9,912 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 623,200 Value ($000) $30,549 Avg Close $42.95 Range $38.52 - $45.69