ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,935 Value ($000) $0 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 3,501 Value ($000) $0 Avg Close $64.45 Range $56.72 - $73.40
Q1 2018
Shares 118 Value ($000) $4 Avg Close $30.72 Range $28.71 - $33.40
Q3 2017
Shares 10,019 Value ($000) $378 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 36,006 Value ($000) $1,503 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 21,459 Value ($000) $796 Avg Close $34.08 Range $31.02 - $36.86
Q4 2015
Shares 62,986 Value ($000) $1,665 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 86,760 Value ($000) $2,169 Avg Close $21.04 Range $19.17 - $22.46