ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,111 Value ($000) $459 Avg Close $86.24 Range $78.77 - $92.40

Q3 2025

Shares 4,927 Value ($000) $417 Avg Close $83.10 Range $80.01 - $87.90

Q2 2025

Shares 8,375 Value ($000) $729 Avg Close $85.02 Range $73.80 - $90.25

Q1 2025

Shares 8,742 Value ($000) $770 Avg Close $89.08 Range $81.94 - $95.74

Q4 2024

Shares 10,083 Value ($000) $908 Avg Close $86.67 Range $77.50 - $95.05

Q3 2024

Shares 9,970 Value ($000) $801 Avg Close $77.80 Range $71.47 - $82.32

Q2 2024

Shares 5,523 Value ($000) $430 Avg Close $76.83 Range $72.49 - $85.12

Q1 2024

Shares 6,801 Value ($000) $595 Avg Close $82.46 Range $72.37 - $94.43

Q4 2023

Shares 6,202 Value ($000) $464 Avg Close $64.45 Range $56.72 - $73.40

Q3 2023

Shares 5,387 Value ($000) $327 Avg Close $57.67 Range $52.60 - $61.33

Q1 2018

Shares 6,071 Value ($000) $220 Avg Close $30.72 Range $28.71 - $33.40

Q2 2017

Shares 54,887 Value ($000) $2,288 Avg Close $34.02 Range $31.61 - $36.74

Q1 2017

Shares 47,552 Value ($000) $1,765 Avg Close $34.08 Range $31.02 - $36.86

Q4 2016

Shares 39,709 Value ($000) $1,499 Avg Close $28.80 Range $23.45 - $33.50

Q3 2016

Shares 39,783 Value ($000) $1,104 Avg Close $23.01 Range $21.01 - $24.00

Q2 2016

Shares 46,771 Value ($000) $1,185 Avg Close $21.86 Range $19.94 - $23.36

Q1 2016

Shares 39,998 Value ($000) $1,010 Avg Close $20.75 Range $18.35 - $22.59

Q4 2015

Shares 43,613 Value ($000) $1,154 Avg Close $22.54 Range $20.54 - $24.84

Q3 2015

Shares 72,842 Value ($000) $1,823 Avg Close $21.04 Range $19.17 - $22.46

Q2 2015

Shares 36,015 Value ($000) $864 Avg Close $23.19 Range $18.82 - $24.83

Q1 2015

Shares 32,716 Value ($000) $863 Avg Close $21.44 Range $20.03 - $22.41

Q4 2014

Shares 33,348 Value ($000) $867 Avg Close $19.90 Range $16.49 - $22.17

Q3 2014

Shares 33,361 Value ($000) $739 Avg Close $19.13 Range $17.72 - $20.52

Q2 2014

Shares 33,361 Value ($000) $817 Avg Close $20.29 Range $18.86 - $21.96

Q1 2014

Shares 29,440 Value ($000) $745 Avg Close $19.26 Range $16.61 - $21.84

Q4 2013

Shares 29,440 Value ($000) $694 Avg Close $17.63 Range $14.40 - $20.16

Q3 2013

Shares 38,937 Value ($000) $730 Avg Close $17.07 Range $14.90 - $19.03

Q2 2013

Shares 38,939 Value ($000) $859 Avg Close $17.51 Range $15.17 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,111	$459	$86.24	$78.77 - $92.40
Q3 2025	4,927	$417	$83.10	$80.01 - $87.90
Q2 2025	8,375	$729	$85.02	$73.80 - $90.25
Q1 2025	8,742	$770	$89.08	$81.94 - $95.74
Q4 2024	10,083	$908	$86.67	$77.50 - $95.05
Q3 2024	9,970	$801	$77.80	$71.47 - $82.32
Q2 2024	5,523	$430	$76.83	$72.49 - $85.12
Q1 2024	6,801	$595	$82.46	$72.37 - $94.43
Q4 2023	6,202	$464	$64.45	$56.72 - $73.40
Q3 2023	5,387	$327	$57.67	$52.60 - $61.33
Q1 2018	6,071	$220	$30.72	$28.71 - $33.40
Q2 2017	54,887	$2,288	$34.02	$31.61 - $36.74
Q1 2017	47,552	$1,765	$34.08	$31.02 - $36.86
Q4 2016	39,709	$1,499	$28.80	$23.45 - $33.50
Q3 2016	39,783	$1,104	$23.01	$21.01 - $24.00
Q2 2016	46,771	$1,185	$21.86	$19.94 - $23.36
Q1 2016	39,998	$1,010	$20.75	$18.35 - $22.59
Q4 2015	43,613	$1,154	$22.54	$20.54 - $24.84
Q3 2015	72,842	$1,823	$21.04	$19.17 - $22.46
Q2 2015	36,015	$864	$23.19	$18.82 - $24.83
Q1 2015	32,716	$863	$21.44	$20.03 - $22.41
Q4 2014	33,348	$867	$19.90	$16.49 - $22.17
Q3 2014	33,361	$739	$19.13	$17.72 - $20.52
Q2 2014	33,361	$817	$20.29	$18.86 - $21.96
Q1 2014	29,440	$745	$19.26	$16.61 - $21.84
Q4 2013	29,440	$694	$17.63	$14.40 - $20.16
Q3 2013	38,937	$730	$17.07	$14.90 - $19.03
Q2 2013	38,939	$859	$17.51	$15.17 - $19.83