ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 13,879 Value ($000) $351 Avg Close $20.75 Range $18.35 - $22.59

Q4 2015

Shares 47,391 Value ($000) $1,253 Avg Close $22.54 Range $20.54 - $24.84

Q3 2015

Shares 51,743 Value ($000) $1,294 Avg Close $21.04 Range $19.17 - $22.46

Q2 2015

Shares 59,565 Value ($000) $1,429 Avg Close $23.19 Range $18.82 - $24.83

Q1 2015

Shares 52,975 Value ($000) $1,377 Avg Close $21.44 Range $20.03 - $22.41

Q4 2014

Shares 52,558 Value ($000) $1,366 Avg Close $19.90 Range $16.49 - $22.17

Q3 2014

Shares 56,054 Value ($000) $1,242 Avg Close $19.13 Range $17.72 - $20.52

Q2 2014

Shares 56,976 Value ($000) $1,396 Avg Close $20.29 Range $18.86 - $21.96

Q4 2013

Shares 38,586 Value ($000) $910 Avg Close $17.63 Range $14.40 - $20.16

Q3 2013

Shares 23,125 Value ($000) $434 Avg Close $17.07 Range $14.90 - $19.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	13,879	$351	$20.75	$18.35 - $22.59
Q4 2015	47,391	$1,253	$22.54	$20.54 - $24.84
Q3 2015	51,743	$1,294	$21.04	$19.17 - $22.46
Q2 2015	59,565	$1,429	$23.19	$18.82 - $24.83
Q1 2015	52,975	$1,377	$21.44	$20.03 - $22.41
Q4 2014	52,558	$1,366	$19.90	$16.49 - $22.17
Q3 2014	56,054	$1,242	$19.13	$17.72 - $20.52
Q2 2014	56,976	$1,396	$20.29	$18.86 - $21.96
Q4 2013	38,586	$910	$17.63	$14.40 - $20.16
Q3 2013	23,125	$434	$17.07	$14.90 - $19.03