ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,100 Value ($000) $8,726 Avg Close $86.24 Range $78.77 - $92.40

Q3 2025

Shares 39,100 Value ($000) $3,310 Avg Close $83.10 Range $80.01 - $87.90

Q2 2025

Shares 9,200 Value ($000) $801 Avg Close $85.02 Range $73.80 - $90.25

Q1 2025

Shares 3,100 Value ($000) $273 Avg Close $89.08 Range $81.94 - $95.74

Q2 2024

Shares 3,100 Value ($000) $239 Avg Close $76.83 Range $72.49 - $85.12

Q4 2023

Shares 14,800 Value ($000) $1,107 Avg Close $64.45 Range $56.72 - $73.40

Q4 2022

Shares 11,600 Value ($000) $722 Avg Close $56.73 Range $46.12 - $64.37

Q2 2021

Shares 30,333 Value ($000) $1,440 Avg Close $43.74 Range $39.14 - $48.62

Q1 2021

Shares 147,733 Value ($000) $6,246 Avg Close $37.09 Range $28.21 - $42.31

Q4 2020

Shares 358,133 Value ($000) $11,278 Avg Close $27.10 Range $19.68 - $31.09

Q3 2020

Shares 700,233 Value ($000) $15,041 Avg Close $20.18 Range $16.97 - $23.04

Q2 2020

Shares 514,333 Value ($000) $12,555 Avg Close $24.76 Range $19.27 - $30.69

Q1 2020

Shares 232,933 Value ($000) $6,007 Avg Close $37.29 Range $12.34 - $44.52

Q4 2019

Shares 312,333 Value ($000) $15,311 Avg Close $42.95 Range $38.52 - $45.69

Q3 2019

Shares 182,733 Value ($000) $8,124 Avg Close $39.38 Range $37.23 - $41.24

Q2 2019

Shares 181,681 Value ($000) $7,645 Avg Close $39.29 Range $36.16 - $42.66

Q1 2019

Shares 432,081 Value ($000) $19,197 Avg Close $36.94 Range $33.36 - $40.71

Q4 2018

Shares 162,881 Value ($000) $6,235 Avg Close $35.28 Range $32.00 - $38.29

Q3 2018

Shares 28,081 Value ($000) $1,186 Avg Close $34.96 Range $30.69 - $37.99

Q1 2018

Shares 64,381 Value ($000) $2,331 Avg Close $30.72 Range $28.71 - $33.40

Q4 2017

Shares 214,181 Value ($000) $7,254 Avg Close $31.51 Range $29.20 - $34.48

Q3 2017

Shares 237,781 Value ($000) $8,976 Avg Close $37.09 Range $32.23 - $39.54

Q2 2017

Shares 452,719 Value ($000) $18,896 Avg Close $34.02 Range $31.61 - $36.74

Q1 2017

Shares 403,081 Value ($000) $14,958 Avg Close $34.08 Range $31.02 - $36.86

Q4 2016

Shares 584,478 Value ($000) $22,076 Avg Close $28.80 Range $23.45 - $33.50

Q3 2016

Shares 253,688 Value ($000) $7,040 Avg Close $23.01 Range $21.01 - $24.00

Q2 2016

Shares 434,188 Value ($000) $11,015 Avg Close $21.86 Range $19.94 - $23.36

Q1 2016

Shares 766,388 Value ($000) $19,390 Avg Close $20.75 Range $18.35 - $22.59

Q4 2015

Shares 992,396 Value ($000) $26,229 Avg Close $22.54 Range $20.54 - $24.84

Q3 2015

Shares 882,494 Value ($000) $22,096 Avg Close $21.04 Range $19.17 - $22.46

Q2 2015

Shares 889,333 Value ($000) $21,335 Avg Close $23.19 Range $18.82 - $24.83

Q1 2015

Shares 885,988 Value ($000) $23,381 Avg Close $21.44 Range $20.03 - $22.41

Q4 2014

Shares 997,588 Value ($000) $25,927 Avg Close $19.90 Range $16.49 - $22.17

Q3 2014

Shares 1,086,188 Value ($000) $24,070 Avg Close $19.13 Range $17.72 - $20.52

Q2 2014

Shares 1,374,488 Value ($000) $33,675 Avg Close $20.29 Range $18.86 - $21.96

Q1 2014

Shares 1,609,588 Value ($000) $40,756 Avg Close $19.26 Range $16.61 - $21.84

Q4 2013

Shares 1,983,488 Value ($000) $46,791 Avg Close $17.63 Range $14.40 - $20.16

Q3 2013

Shares 655,888 Value ($000) $12,299 Avg Close $17.07 Range $14.90 - $19.03

Q2 2013

Shares 11,903 Value ($000) $263 Avg Close $17.51 Range $15.17 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,100	$8,726	$86.24	$78.77 - $92.40
Q3 2025	39,100	$3,310	$83.10	$80.01 - $87.90
Q2 2025	9,200	$801	$85.02	$73.80 - $90.25
Q1 2025	3,100	$273	$89.08	$81.94 - $95.74
Q2 2024	3,100	$239	$76.83	$72.49 - $85.12
Q4 2023	14,800	$1,107	$64.45	$56.72 - $73.40
Q4 2022	11,600	$722	$56.73	$46.12 - $64.37
Q2 2021	30,333	$1,440	$43.74	$39.14 - $48.62
Q1 2021	147,733	$6,246	$37.09	$28.21 - $42.31
Q4 2020	358,133	$11,278	$27.10	$19.68 - $31.09
Q3 2020	700,233	$15,041	$20.18	$16.97 - $23.04
Q2 2020	514,333	$12,555	$24.76	$19.27 - $30.69
Q1 2020	232,933	$6,007	$37.29	$12.34 - $44.52
Q4 2019	312,333	$15,311	$42.95	$38.52 - $45.69
Q3 2019	182,733	$8,124	$39.38	$37.23 - $41.24
Q2 2019	181,681	$7,645	$39.29	$36.16 - $42.66
Q1 2019	432,081	$19,197	$36.94	$33.36 - $40.71
Q4 2018	162,881	$6,235	$35.28	$32.00 - $38.29
Q3 2018	28,081	$1,186	$34.96	$30.69 - $37.99
Q1 2018	64,381	$2,331	$30.72	$28.71 - $33.40
Q4 2017	214,181	$7,254	$31.51	$29.20 - $34.48
Q3 2017	237,781	$8,976	$37.09	$32.23 - $39.54
Q2 2017	452,719	$18,896	$34.02	$31.61 - $36.74
Q1 2017	403,081	$14,958	$34.08	$31.02 - $36.86
Q4 2016	584,478	$22,076	$28.80	$23.45 - $33.50
Q3 2016	253,688	$7,040	$23.01	$21.01 - $24.00
Q2 2016	434,188	$11,015	$21.86	$19.94 - $23.36
Q1 2016	766,388	$19,390	$20.75	$18.35 - $22.59
Q4 2015	992,396	$26,229	$22.54	$20.54 - $24.84
Q3 2015	882,494	$22,096	$21.04	$19.17 - $22.46
Q2 2015	889,333	$21,335	$23.19	$18.82 - $24.83
Q1 2015	885,988	$23,381	$21.44	$20.03 - $22.41
Q4 2014	997,588	$25,927	$19.90	$16.49 - $22.17
Q3 2014	1,086,188	$24,070	$19.13	$17.72 - $20.52
Q2 2014	1,374,488	$33,675	$20.29	$18.86 - $21.96
Q1 2014	1,609,588	$40,756	$19.26	$16.61 - $21.84
Q4 2013	1,983,488	$46,791	$17.63	$14.40 - $20.16
Q3 2013	655,888	$12,299	$17.07	$14.90 - $19.03
Q2 2013	11,903	$263	$17.51	$15.17 - $19.83