ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

CASPIAN CAPITAL LP's Holding History (CIK: 0001518999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 577,120 Value ($000) $13,614 Avg Close $17.63 Range $14.40 - $20.16

Q3 2013

Shares 777,120 Value ($000) $14,571 Avg Close $17.07 Range $14.90 - $19.03

Q2 2013

Shares 1,277,120 Value ($000) $28,173 Avg Close $17.51 Range $15.17 - $19.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	577,120	$13,614	$17.63	$14.40 - $20.16
Q3 2013	777,120	$14,571	$17.07	$14.90 - $19.03
Q2 2013	1,277,120	$28,173	$17.51	$15.17 - $19.83