ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 11,188 Value ($000) $497 Avg Close $36.94 Range $33.36 - $40.71

Q4 2018

Shares 12,340 Value ($000) $472 Avg Close $35.28 Range $32.00 - $38.29

Q3 2018

Shares 12,842 Value ($000) $542 Avg Close $34.96 Range $30.69 - $37.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	11,188	$497	$36.94	$33.36 - $40.71
Q4 2018	12,340	$472	$35.28	$32.00 - $38.29
Q3 2018	12,842	$542	$34.96	$30.69 - $37.99