ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,395 Value ($000) $122 Avg Close $85.02 Range $73.80 - $90.25

Q4 2014

Shares 200 Value ($000) $5 Avg Close $19.90 Range $16.49 - $22.17

Q2 2014

Shares 2,600 Value ($000) $64 Avg Close $20.29 Range $18.86 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,395	$122	$85.02	$73.80 - $90.25
Q4 2014	200	$5	$19.90	$16.49 - $22.17
Q2 2014	2,600	$64	$20.29	$18.86 - $21.96