ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 112,369 Value ($000) $2,898 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 220,354 Value ($000) $10,802 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 284,885 Value ($000) $12,666 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 317,498 Value ($000) $13,360 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 253,182 Value ($000) $11,249 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 595,695 Value ($000) $22,803 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 565,467 Value ($000) $23,880 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 438,015 Value ($000) $15,650 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 269,500 Value ($000) $9,756 Avg Close $30.72 Range $28.71 - $33.40
Q2 2017
Shares 6,900 Value ($000) $288 Avg Close $34.02 Range $31.61 - $36.74
Q3 2016
Shares 8,400 Value ($000) $233 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 9,100 Value ($000) $231 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 9,300 Value ($000) $235 Avg Close $20.75 Range $18.35 - $22.59
Q2 2015
Shares 9,400 Value ($000) $226 Avg Close $23.19 Range $18.82 - $24.83
Q4 2014
Shares 9,700 Value ($000) $252 Avg Close $19.90 Range $16.49 - $22.17