ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,720 Value ($000) $299 Avg Close $36.94 Range $33.36 - $40.71

Q4 2018

Shares 8,167 Value ($000) $313 Avg Close $35.28 Range $32.00 - $38.29

Q1 2018

Shares 8,017 Value ($000) $290 Avg Close $30.72 Range $28.71 - $33.40

Q4 2016

Shares 13,760 Value ($000) $520 Avg Close $28.80 Range $23.45 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,720	$299	$36.94	$33.36 - $40.71
Q4 2018	8,167	$313	$35.28	$32.00 - $38.29
Q1 2018	8,017	$290	$30.72	$28.71 - $33.40
Q4 2016	13,760	$520	$28.80	$23.45 - $33.50