ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,183 Value ($000) $277 Avg Close $85.02 Range $73.80 - $90.25
Q1 2024
Shares 22,100 Value ($000) $2 Avg Close $82.46 Range $72.37 - $94.43
Q4 2022
Shares 4,600 Value ($000) $0 Avg Close $56.73 Range $46.12 - $64.37
Q3 2021
Shares 16,380 Value ($000) $767 Avg Close $44.76 Range $41.70 - $47.86
Q1 2021
Shares 12,107 Value ($000) $512 Avg Close $37.09 Range $28.21 - $42.31
Q2 2020
Shares 35,783 Value ($000) $873 Avg Close $24.76 Range $19.27 - $30.69
Q4 2019
Shares 13,928 Value ($000) $683 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 4,947 Value ($000) $220 Avg Close $39.38 Range $37.23 - $41.24
Q2 2018
Shares 5,817 Value ($000) $208 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 14,347 Value ($000) $520 Avg Close $30.72 Range $28.71 - $33.40
Q3 2017
Shares 20,318 Value ($000) $767 Avg Close $37.09 Range $32.23 - $39.54
Q1 2017
Shares 5,508 Value ($000) $205 Avg Close $34.08 Range $31.02 - $36.86
Q3 2016
Shares 14,965 Value ($000) $415 Avg Close $23.01 Range $21.01 - $24.00
Q1 2016
Shares 21,005 Value ($000) $532 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 16,886 Value ($000) $446 Avg Close $22.54 Range $20.54 - $24.84