ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,472 Value ($000) $562 Avg Close $42.95 Range $38.52 - $45.69

Q1 2016

Shares 37,000 Value ($000) $936 Avg Close $20.75 Range $18.35 - $22.59

Q4 2015

Shares 20,100 Value ($000) $531 Avg Close $22.54 Range $20.54 - $24.84

Q3 2015

Shares 23,700 Value ($000) $593 Avg Close $21.04 Range $19.17 - $22.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,472	$562	$42.95	$38.52 - $45.69
Q1 2016	37,000	$936	$20.75	$18.35 - $22.59
Q4 2015	20,100	$531	$22.54	$20.54 - $24.84
Q3 2015	23,700	$593	$21.04	$19.17 - $22.46