ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,225 Value ($000) $78 Avg Close $54.11 Range $46.55 - $62.16

Q4 2021

Shares 1,225 Value ($000) $61 Avg Close $48.39 Range $42.35 - $53.45

Q1 2020

Shares 11,979 Value ($000) $309 Avg Close $37.29 Range $12.34 - $44.52

Q4 2019

Shares 13,310 Value ($000) $652 Avg Close $42.95 Range $38.52 - $45.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,225	$78	$54.11	$46.55 - $62.16
Q4 2021	1,225	$61	$48.39	$42.35 - $53.45
Q1 2020	11,979	$309	$37.29	$12.34 - $44.52
Q4 2019	13,310	$652	$42.95	$38.52 - $45.69