ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,800 Value ($000) $1,779 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 20,600 Value ($000) $1,744 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 21,600 Value ($000) $1,881 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 22,500 Value ($000) $1,982 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 23,100 Value ($000) $2,079 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 23,900 Value ($000) $1,901 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 26,000 Value ($000) $2,006 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 26,900 Value ($000) $2,347 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 27,200 Value ($000) $2,035 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 28,300 Value ($000) $1,713 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 31,100 Value ($000) $1,735 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 27,900 Value ($000) $1,403 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 28,500 Value ($000) $2 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 29,600 Value ($000) $1,434 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 31,000 Value ($000) $1,731 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 33,900 Value ($000) $2,076 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 33,800 Value ($000) $1,697 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 35,200 Value ($000) $1,648 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 34,000 Value ($000) $1,614 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 34,800 Value ($000) $1,471 Avg Close $37.09 Range $28.21 - $42.31
Q4 2020
Shares 37,200 Value ($000) $1,171 Avg Close $27.10 Range $19.68 - $31.09