ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 6,854 Value ($000) $259 Avg Close $37.09 Range $32.23 - $39.54

Q1 2016

Shares 509 Value ($000) $13 Avg Close $20.75 Range $18.35 - $22.59

Q4 2015

Shares 509 Value ($000) $13 Avg Close $22.54 Range $20.54 - $24.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	6,854	$259	$37.09	$32.23 - $39.54
Q1 2016	509	$13	$20.75	$18.35 - $22.59
Q4 2015	509	$13	$22.54	$20.54 - $24.84