ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 57,155 Value ($000) $1,474 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 51,216 Value ($000) $2,511 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 60,880 Value ($000) $2,707 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 56,500 Value ($000) $2,378 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 66,500 Value ($000) $2,955 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 61,500 Value ($000) $2,354 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 50,000 Value ($000) $2,112 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 50,000 Value ($000) $1,787 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 50,000 Value ($000) $1,810 Avg Close $30.72 Range $28.71 - $33.40