ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,094 Value ($000) $1 Avg Close $85.02 Range $73.80 - $90.25

Q1 2015

Shares 240,400 Value ($000) $6,345 Avg Close $21.44 Range $20.03 - $22.41

Q4 2014

Shares 290,500 Value ($000) $7,549 Avg Close $19.90 Range $16.49 - $22.17

Q3 2014

Shares 282,900 Value ($000) $6,269 Avg Close $19.13 Range $17.72 - $20.52

Q2 2014

Shares 290,800 Value ($000) $7,125 Avg Close $20.29 Range $18.86 - $21.96

Q1 2014

Shares 287,400 Value ($000) $7,278 Avg Close $19.26 Range $16.61 - $21.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,094	$1	$85.02	$73.80 - $90.25
Q1 2015	240,400	$6,345	$21.44	$20.03 - $22.41
Q4 2014	290,500	$7,549	$19.90	$16.49 - $22.17
Q3 2014	282,900	$6,269	$19.13	$17.72 - $20.52
Q2 2014	290,800	$7,125	$20.29	$18.86 - $21.96
Q1 2014	287,400	$7,278	$19.26	$16.61 - $21.84