ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,237 Value ($000) $1,459 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 14,827 Value ($000) $1,255 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 10,764 Value ($000) $938 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 12,018 Value ($000) $1,059 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 12,210 Value ($000) $1,099 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 11,140 Value ($000) $886 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 11,005 Value ($000) $849 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 10,852 Value ($000) $947 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 10,187 Value ($000) $762 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 8,458 Value ($000) $512 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 9,276 Value ($000) $518 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 4,846 Value ($000) $244 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 9,130 Value ($000) $568 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 4,808 Value ($000) $233 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 4,260 Value ($000) $238 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 4,242 Value ($000) $270 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 4,158 Value ($000) $209 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 5,756 Value ($000) $269 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 5,756 Value ($000) $273 Avg Close $43.74 Range $39.14 - $48.62
Q1 2021
Shares 5,756 Value ($000) $243 Avg Close $37.09 Range $28.21 - $42.31
Q1 2020
Shares 10,747 Value ($000) $277 Avg Close $37.29 Range $12.34 - $44.52
Q4 2019
Shares 7,847 Value ($000) $385 Avg Close $42.95 Range $38.52 - $45.69
Q3 2019
Shares 8,000 Value ($000) $356 Avg Close $39.38 Range $37.23 - $41.24
Q2 2019
Shares 9,045 Value ($000) $381 Avg Close $39.29 Range $36.16 - $42.66
Q1 2019
Shares 9,578 Value ($000) $426 Avg Close $36.94 Range $33.36 - $40.71
Q4 2018
Shares 8,533 Value ($000) $327 Avg Close $35.28 Range $32.00 - $38.29
Q3 2018
Shares 9,773 Value ($000) $413 Avg Close $34.96 Range $30.69 - $37.99
Q2 2018
Shares 9,773 Value ($000) $349 Avg Close $31.91 Range $30.15 - $33.74
Q1 2018
Shares 9,773 Value ($000) $354 Avg Close $30.72 Range $28.71 - $33.40
Q4 2017
Shares 9,633 Value ($000) $326 Avg Close $31.51 Range $29.20 - $34.48
Q3 2017
Shares 9,616 Value ($000) $363 Avg Close $37.09 Range $32.23 - $39.54
Q2 2017
Shares 8,376 Value ($000) $350 Avg Close $34.02 Range $31.61 - $36.74
Q1 2017
Shares 7,516 Value ($000) $279 Avg Close $34.08 Range $31.02 - $36.86
Q4 2016
Shares 5,500 Value ($000) $208 Avg Close $28.80 Range $23.45 - $33.50
Q3 2016
Shares 5,563 Value ($000) $154 Avg Close $23.01 Range $21.01 - $24.00
Q2 2016
Shares 21,963 Value ($000) $557 Avg Close $21.86 Range $19.94 - $23.36
Q1 2016
Shares 5,500 Value ($000) $139 Avg Close $20.75 Range $18.35 - $22.59
Q4 2015
Shares 5,984 Value ($000) $158 Avg Close $22.54 Range $20.54 - $24.84
Q3 2015
Shares 6,272 Value ($000) $157 Avg Close $21.04 Range $19.17 - $22.46
Q1 2015
Shares 5,555 Value ($000) $147 Avg Close $21.44 Range $20.03 - $22.41
Q4 2014
Shares 5,555 Value ($000) $144 Avg Close $19.90 Range $16.49 - $22.17
Q3 2014
Shares 5,581 Value ($000) $124 Avg Close $19.13 Range $17.72 - $20.52
Q2 2014
Shares 8,451 Value ($000) $207 Avg Close $20.29 Range $18.86 - $21.96
Q1 2014
Shares 5,605 Value ($000) $142 Avg Close $19.26 Range $16.61 - $21.84
Q4 2013
Shares 5,605 Value ($000) $132 Avg Close $17.63 Range $14.40 - $20.16
Q3 2013
Shares 5,500 Value ($000) $103 Avg Close $17.07 Range $14.90 - $19.03
Q2 2013
Shares 5,500 Value ($000) $121 Avg Close $17.51 Range $15.17 - $19.83