ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,650 Value ($000) $2,125 Avg Close $86.24 Range $78.77 - $92.40

Q3 2025

Shares 2,905 Value ($000) $263 Avg Close $83.10 Range $80.01 - $87.90

Q2 2025

Shares 2,582 Value ($000) $225 Avg Close $85.02 Range $73.80 - $90.25

Q1 2025

Shares 2,774 Value ($000) $244 Avg Close $89.08 Range $81.94 - $95.74

Q4 2024

Shares 2,794 Value ($000) $254 Avg Close $86.67 Range $77.50 - $95.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,650	$2,125	$86.24	$78.77 - $92.40
Q3 2025	2,905	$263	$83.10	$80.01 - $87.90
Q2 2025	2,582	$225	$85.02	$73.80 - $90.25
Q1 2025	2,774	$244	$89.08	$81.94 - $95.74
Q4 2024	2,794	$254	$86.67	$77.50 - $95.05