ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Mraz, Amerine & Associates, Inc.'s Holding History (CIK: 0001542324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,101 Value ($000) $908 Avg Close $86.24 Range $78.77 - $92.40
Q3 2025
Shares 10,543 Value ($000) $892 Avg Close $83.10 Range $80.01 - $87.90
Q2 2025
Shares 11,018 Value ($000) $960 Avg Close $85.02 Range $73.80 - $90.25
Q1 2025
Shares 11,021 Value ($000) $961 Avg Close $89.08 Range $81.94 - $95.74
Q4 2024
Shares 11,888 Value ($000) $1,070 Avg Close $86.67 Range $77.50 - $95.05
Q3 2024
Shares 11,898 Value ($000) $946 Avg Close $77.80 Range $71.47 - $82.32
Q2 2024
Shares 12,175 Value ($000) $939 Avg Close $76.83 Range $72.49 - $85.12
Q1 2024
Shares 12,388 Value ($000) $1,081 Avg Close $82.46 Range $72.37 - $94.43
Q4 2023
Shares 12,558 Value ($000) $940 Avg Close $64.45 Range $56.72 - $73.40
Q3 2023
Shares 12,850 Value ($000) $778 Avg Close $57.67 Range $52.60 - $61.33
Q2 2023
Shares 12,880 Value ($000) $719 Avg Close $51.36 Range $47.53 - $54.28
Q1 2023
Shares 12,880 Value ($000) $647 Avg Close $55.79 Range $43.56 - $60.84
Q4 2022
Shares 11,546 Value ($000) $719 Avg Close $56.73 Range $46.12 - $64.37
Q3 2022
Shares 11,652 Value ($000) $565 Avg Close $51.16 Range $43.84 - $56.19
Q2 2022
Shares 7,202 Value ($000) $402 Avg Close $54.74 Range $49.62 - $61.88
Q1 2022
Shares 5,830 Value ($000) $371 Avg Close $54.11 Range $46.55 - $62.16
Q4 2021
Shares 5,830 Value ($000) $293 Avg Close $48.39 Range $42.35 - $53.45
Q3 2021
Shares 5,765 Value ($000) $270 Avg Close $44.76 Range $41.70 - $47.86
Q2 2021
Shares 6,443 Value ($000) $306 Avg Close $43.74 Range $39.14 - $48.62