ASSURED GUARANTY LTD

Ticker: AGO CUSIP: G0585R106 Class: EQTY

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,227 Value ($000) $256 Avg Close $42.95 Range $38.52 - $45.69

Q3 2019

Shares 30,549 Value ($000) $1,358 Avg Close $39.38 Range $37.23 - $41.24

Q2 2019

Shares 33,272 Value ($000) $1,400 Avg Close $39.29 Range $36.16 - $42.66

Q1 2019

Shares 31,644 Value ($000) $1,406 Avg Close $36.94 Range $33.36 - $40.71

Q4 2018

Shares 31,120 Value ($000) $1,191 Avg Close $35.28 Range $32.00 - $38.29

Q3 2018

Shares 14,021 Value ($000) $592 Avg Close $34.96 Range $30.69 - $37.99

Q2 2018

Shares 6,160 Value ($000) $220 Avg Close $31.91 Range $30.15 - $33.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,227	$256	$42.95	$38.52 - $45.69
Q3 2019	30,549	$1,358	$39.38	$37.23 - $41.24
Q2 2019	33,272	$1,400	$39.29	$36.16 - $42.66
Q1 2019	31,644	$1,406	$36.94	$33.36 - $40.71
Q4 2018	31,120	$1,191	$35.28	$32.00 - $38.29
Q3 2018	14,021	$592	$34.96	$30.69 - $37.99
Q2 2018	6,160	$220	$31.91	$30.15 - $33.74